Bitcoin Market Timing Signal

比特币交易择时系统

上涨广播发布次数

4

累计做多收益 -4,465.8 $

下跌广播发布次数

4

累计做空收益 6,297.1 $

比特币走势

BTC价格63,055.5 $

126,200107,78289,36470,94652,5292024-09-01 00:00 收盘价 58,527.4 $2024-09-01 12:00 收盘价 58,214.1 $2024-09-02 00:00 收盘价 57,740.1 $2024-09-02 12:00 收盘价 58,535.7 $2024-09-03 00:00 收盘价 59,121.4 $2024-09-03 12:00 收盘价 57,724 $2024-09-04 00:00 收盘价 56,661.9 $2024-09-04 12:00 收盘价 58,128.7 $2024-09-05 00:00 收盘价 57,127.1 $2024-09-05 12:00 收盘价 55,976.1 $2024-09-06 00:00 收盘价 56,586 $2024-09-06 12:00 收盘价 54,044 $2024-09-07 00:00 收盘价 53,813.8 $2024-09-07 12:00 收盘价 54,784.1 $2024-09-08 00:00 收盘价 54,399.4 $2024-09-08 12:00 收盘价 53,687.9 $2024-09-09 00:00 收盘价 55,117.9 $2024-09-09 12:00 收盘价 55,383.9 $2024-09-10 00:00 收盘价 56,527.1 $2024-09-10 12:00 收盘价 56,592.2 $2024-09-11 00:00 收盘价 56,827.6 $2024-09-11 12:00 收盘价 56,700.4 $2024-09-12 00:00 收盘价 58,229.8 $2024-09-12 12:00 收盘价 57,514.2 $2024-09-13 00:00 收盘价 57,849.9 $2024-09-13 12:00 收盘价 59,660.1 $2024-09-14 00:00 收盘价 60,328.9 $2024-09-14 12:00 收盘价 59,875.3 $2024-09-15 00:00 收盘价 60,157.7 $2024-09-15 12:00 收盘价 60,334.2 $2024-09-16 00:00 收盘价 58,573.6 $2024-09-16 12:00 收盘价 57,881.8 $2024-09-17 00:00 收盘价 58,066.1 $2024-09-17 12:00 收盘价 61,134 $2024-09-18 00:00 收盘价 60,517.9 $2024-09-18 12:00 收盘价 59,430 $2024-09-19 00:00 收盘价 62,112.1 $2024-09-19 12:00 收盘价 63,156.2 $2024-09-20 00:00 收盘价 63,738 $2024-09-20 12:00 收盘价 63,160 $2024-09-21 00:00 收盘价 62,888 $2024-09-21 12:00 收盘价 63,170.1 $2024-09-22 00:00 收盘价 63,114.8 $2024-09-22 12:00 收盘价 62,656.1 $2024-09-23 00:00 收盘价 64,358.7 $2024-09-23 12:00 收盘价 63,616.1 $2024-09-24 00:00 收盘价 63,122 $2024-09-24 12:00 收盘价 63,160 $2024-09-25 00:00 收盘价 64,456 $2024-09-25 12:00 收盘价 63,499 $2024-09-26 00:00 收盘价 63,509.9 $2024-09-26 12:00 收盘价 65,233 $2024-09-27 00:00 收盘价 65,366 $2024-09-27 12:00 收盘价 66,000.1 $2024-09-28 00:00 收盘价 66,071.9 $2024-09-28 12:00 收盘价 65,619 $2024-09-29 00:00 收盘价 65,820.6 $2024-09-29 12:00 收盘价 65,756.2 $2024-09-30 00:00 收盘价 64,551.1 $2024-09-30 12:00 收盘价 63,558.8 $2024-10-01 00:00 收盘价 63,718.3 $2024-10-01 12:00 收盘价 62,629.6 $2024-10-02 00:00 收盘价 61,742 $2024-10-02 12:00 收盘价 61,875.5 $2024-10-03 00:00 收盘价 61,460.8 $2024-10-03 12:00 收盘价 60,636.3 $2024-10-04 00:00 收盘价 60,956.2 $2024-10-04 12:00 收盘价 61,884 $2024-10-05 00:00 收盘价 61,872.3 $2024-10-05 12:00 收盘价 62,167.2 $2024-10-06 00:00 收盘价 61,886.1 $2024-10-06 12:00 收盘价 62,724.8 $2024-10-07 00:00 收盘价 63,533 $2024-10-07 12:00 收盘价 63,658 $2024-10-08 00:00 收盘价 62,626.4 $2024-10-08 12:00 收盘价 62,287.5 $2024-10-09 00:00 收盘价 62,388.1 $2024-10-09 12:00 收盘价 62,309.9 $2024-10-10 00:00 收盘价 60,864.7 $2024-10-10 12:00 收盘价 60,795.2 $2024-10-11 00:00 收盘价 60,610 $2024-10-11 12:00 收盘价 62,267.1 $2024-10-12 00:00 收盘价 62,572.6 $2024-10-12 12:00 收盘价 63,166.1 $2024-10-13 00:00 收盘价 62,713.9 $2024-10-13 12:00 收盘价 62,230.1 $2024-10-14 00:00 收盘价 64,309.9 $2024-10-14 12:00 收盘价 65,878.1 $2024-10-15 00:00 收盘价 65,406 $2024-10-15 12:00 收盘价 66,023.1 $2024-10-16 00:00 收盘价 67,094.1 $2024-10-16 12:00 收盘价 67,759.3 $2024-10-17 00:00 收盘价 67,598 $2024-10-17 12:00 收盘价 67,590.5 $2024-10-18 00:00 收盘价 67,550.1 $2024-10-18 12:00 收盘价 68,744.2 $2024-10-19 00:00 收盘价 68,452 $2024-10-19 12:00 收盘价 68,227.7 $2024-10-20 00:00 收盘价 68,190.4 $2024-10-20 12:00 收盘价 68,631.9 $2024-10-21 00:00 收盘价 68,940 $2024-10-21 12:00 收盘价 67,331.5 $2024-10-22 00:00 收盘价 67,393.9 $2024-10-22 12:00 收盘价 67,283.5 $2024-10-23 00:00 收盘价 67,079.8 $2024-10-23 12:00 收盘价 66,220 $2024-10-24 00:00 收盘价 67,215.1 $2024-10-24 12:00 收盘价 67,697.7 $2024-10-25 00:00 收盘价 68,006.8 $2024-10-25 12:00 收盘价 67,687.5 $2024-10-26 00:00 收盘价 66,912 $2024-10-26 12:00 收盘价 66,886.2 $2024-10-27 00:00 收盘价 67,290.8 $2024-10-27 12:00 收盘价 67,786 $2024-10-28 00:00 收盘价 67,726 $2024-10-28 12:00 收盘价 68,491.5 $2024-10-29 00:00 收盘价 70,945.2 $2024-10-29 12:00 收盘价 72,398.3 $2024-10-30 00:00 收盘价 72,245.7 $2024-10-30 12:00 收盘价 72,060.2 $2024-10-31 00:00 收盘价 72,349.8 $2024-10-31 12:00 收盘价 70,628 $2024-11-01 00:00 收盘价 69,364 $2024-11-01 12:00 收盘价 69,391 $2024-11-02 00:00 收盘价 69,599.9 $2024-11-02 12:00 收盘价 69,391.3 $2024-11-03 00:00 收盘价 68,374.9 $2024-11-03 12:00 收盘价 68,100 $2024-11-04 00:00 收盘价 69,046.3 $2024-11-04 12:00 收盘价 68,645.5 $2024-11-05 00:00 收盘价 68,239.4 $2024-11-05 12:00 收盘价 69,632.1 $2024-11-06 00:00 收盘价 74,356.1 $2024-11-06 12:00 收盘价 74,296.4 $2024-11-07 00:00 收盘价 75,040 $2024-11-07 12:00 收盘价 76,056.3 $2024-11-08 00:00 收盘价 75,898.9 $2024-11-08 12:00 收盘价 76,418.8 $2024-11-09 00:00 收盘价 76,340 $2024-11-09 12:00 收盘价 76,321.2 $2024-11-10 00:00 收盘价 77,204.7 $2024-11-10 12:00 收盘价 79,687.3 $2024-11-11 00:00 收盘价 81,610.1 $2024-11-11 12:00 收盘价 84,068.2 $2024-11-12 00:00 收盘价 88,060 $2024-11-12 12:00 收盘价 86,611.9 $2024-11-13 00:00 收盘价 87,139.1 $2024-11-13 12:00 收盘价 92,525.6 $2024-11-14 00:00 收盘价 89,936.2 $2024-11-14 12:00 收盘价 87,954.9 $2024-11-15 00:00 收盘价 88,201.9 $2024-11-15 12:00 收盘价 88,439.9 $2024-11-16 00:00 收盘价 91,248.1 $2024-11-16 12:00 收盘价 90,527.8 $2024-11-17 00:00 收盘价 90,247.9 $2024-11-17 12:00 收盘价 90,260 $2024-11-18 00:00 收盘价 90,655.9 $2024-11-18 12:00 收盘价 92,333.3 $2024-11-19 00:00 收盘价 91,428.8 $2024-11-19 12:00 收盘价 92,380.7 $2024-11-20 00:00 收盘价 92,043.9 $2024-11-20 12:00 收盘价 94,724.9 $2024-11-21 00:00 收盘价 95,792.6 $2024-11-21 12:00 收盘价 96,659.9 $2024-11-22 00:00 收盘价 98,841.4 $2024-11-22 12:00 收盘价 98,650.5 $2024-11-23 00:00 收盘价 98,648.2 $2024-11-23 12:00 收盘价 98,377.2 $2024-11-24 00:00 收盘价 98,192.1 $2024-11-24 12:00 收盘价 95,920.9 $2024-11-25 00:00 收盘价 97,879.2 $2024-11-25 12:00 收盘价 95,995.1 $2024-11-26 00:00 收盘价 94,471.5 $2024-11-26 12:00 收盘价 92,815.1 $2024-11-27 00:00 收盘价 92,584 $2024-11-27 12:00 收盘价 95,544.3 $2024-11-28 00:00 收盘价 95,471.4 $2024-11-28 12:00 收盘价 94,998.4 $2024-11-29 00:00 收盘价 96,609.8 $2024-11-29 12:00 收盘价 98,003.1 $2024-11-30 00:00 收盘价 96,641.2 $2024-11-30 12:00 收盘价 96,646.7 $2024-12-01 00:00 收盘价 96,335.7 $2024-12-01 12:00 收盘价 97,029.4 $2024-12-02 00:00 收盘价 96,481.6 $2024-12-02 12:00 收盘价 97,035.8 $2024-12-03 00:00 收盘价 96,070.1 $2024-12-03 12:00 收盘价 95,683.9 $2024-12-04 00:00 收盘价 95,775.9 $2024-12-04 12:00 收盘价 95,746.3 $2024-12-05 00:00 收盘价 102,950 $2024-12-05 12:00 收盘价 101,308.1 $2024-12-06 00:00 收盘价 97,745.5 $2024-12-06 12:00 收盘价 99,312.2 $2024-12-07 00:00 收盘价 99,303.3 $2024-12-07 12:00 收盘价 99,733.3 $2024-12-08 00:00 收盘价 99,924.5 $2024-12-08 12:00 收盘价 99,907.1 $2024-12-09 00:00 收盘价 99,099.9 $2024-12-09 12:00 收盘价 97,805.4 $2024-12-10 00:00 收盘价 96,923 $2024-12-10 12:00 收盘价 95,655.9 $2024-12-11 00:00 收盘价 97,389.5 $2024-12-11 12:00 收盘价 100,374.1 $2024-12-12 00:00 收盘价 101,035.4 $2024-12-12 12:00 收盘价 101,795.4 $2024-12-13 00:00 收盘价 99,738.3 $2024-12-13 12:00 收盘价 99,874.9 $2024-12-14 00:00 收盘价 102,080.1 $2024-12-14 12:00 收盘价 101,624.2 $2024-12-15 00:00 收盘价 101,733.2 $2024-12-15 12:00 收盘价 102,696.9 $2024-12-16 00:00 收盘价 104,588.5 $2024-12-16 12:00 收盘价 106,319.9 $2024-12-17 00:00 收盘价 106,874.5 $2024-12-17 12:00 收盘价 106,471 $2024-12-18 00:00 收盘价 104,760 $2024-12-18 12:00 收盘价 104,427.3 $2024-12-19 00:00 收盘价 101,174.7 $2024-12-19 12:00 收盘价 100,676.1 $2024-12-20 00:00 收盘价 97,113.1 $2024-12-20 12:00 收盘价 96,989.3 $2024-12-21 00:00 收盘价 97,494 $2024-12-21 12:00 收盘价 97,524.1 $2024-12-22 00:00 收盘价 96,989.3 $2024-12-22 12:00 收盘价 95,370.9 $2024-12-23 00:00 收盘价 96,014.3 $2024-12-23 12:00 收盘价 93,256.3 $2024-12-24 00:00 收盘价 94,359.2 $2024-12-24 12:00 收盘价 98,306.8 $2024-12-25 00:00 收盘价 98,033.3 $2024-12-25 12:00 收盘价 98,532.9 $2024-12-26 00:00 收盘价 99,000 $2024-12-26 12:00 收盘价 96,039.7 $2024-12-27 00:00 收盘价 96,412.1 $2024-12-27 12:00 收盘价 94,576.5 $2024-12-28 00:00 收盘价 94,589.4 $2024-12-28 12:00 收盘价 94,444.1 $2024-12-29 00:00 收盘价 95,168.4 $2024-12-29 12:00 收盘价 94,505.4 $2024-12-30 00:00 收盘价 93,721.3 $2024-12-30 12:00 收盘价 92,123 $2024-12-31 00:00 收盘价 92,513.6 $2024-12-31 12:00 收盘价 95,417.8 $2025-01-01 00:00 收盘价 93,835.3 $2025-01-01 12:00 收盘价 94,442.9 $2025-01-02 00:00 收盘价 94,996.3 $2025-01-02 12:00 收盘价 96,476.5 $2025-01-03 00:00 收盘价 97,068.4 $2025-01-03 12:00 收盘价 97,524.4 $2025-01-04 00:00 收盘价 98,194 $2025-01-04 12:00 收盘价 97,665.3 $2025-01-05 00:00 收盘价 98,188.8 $2025-01-05 12:00 收盘价 98,029.8 $2025-01-06 00:00 收盘价 99,035.1 $2025-01-06 12:00 收盘价 102,149.4 $2025-01-07 00:00 收盘价 101,703.1 $2025-01-07 12:00 收盘价 97,942.8 $2025-01-08 00:00 收盘价 96,526.8 $2025-01-08 12:00 收盘价 95,481.4 $2025-01-09 00:00 收盘价 94,022.3 $2025-01-09 12:00 收盘价 94,247.1 $2025-01-10 00:00 收盘价 93,720.1 $2025-01-10 12:00 收盘价 93,734.9 $2025-01-11 00:00 收盘价 94,209.7 $2025-01-11 12:00 收盘价 94,413 $2025-01-12 00:00 收盘价 94,629.1 $2025-01-12 12:00 收盘价 95,073.9 $2025-01-13 00:00 收盘价 94,264 $2025-01-13 12:00 收盘价 92,123.5 $2025-01-14 00:00 收盘价 94,869.1 $2025-01-14 12:00 收盘价 96,475.7 $2025-01-15 00:00 收盘价 97,317.1 $2025-01-15 12:00 收盘价 98,985.9 $2025-01-16 00:00 收盘价 99,470.4 $2025-01-16 12:00 收盘价 99,299.9 $2025-01-17 00:00 收盘价 101,047.1 $2025-01-17 12:00 收盘价 104,013.6 $2025-01-18 00:00 收盘价 103,589.2 $2025-01-18 12:00 收盘价 104,561.4 $2025-01-19 00:00 收盘价 104,977.9 $2025-01-19 12:00 收盘价 104,933.5 $2025-01-20 00:00 收盘价 101,919.6 $2025-01-20 12:00 收盘价 104,940.7 $2025-01-21 00:00 收盘价 102,922.6 $2025-01-21 12:00 收盘价 103,954.2 $2025-01-22 00:00 收盘价 105,607 $2025-01-22 12:00 收盘价 104,188 $2025-01-23 00:00 收盘价 102,455.6 $2025-01-23 12:00 收盘价 105,272.7 $2025-01-24 00:00 收盘价 103,897.1 $2025-01-24 12:00 收盘价 105,862.2 $2025-01-25 00:00 收盘价 105,216.1 $2025-01-25 12:00 收盘价 104,897.2 $2025-01-26 00:00 收盘价 105,059.9 $2025-01-26 12:00 收盘价 104,972.6 $2025-01-27 00:00 收盘价 101,388.9 $2025-01-27 12:00 收盘价 101,101.3 $2025-01-28 00:00 收盘价 102,627.5 $2025-01-28 12:00 收盘价 102,776.8 $2025-01-29 00:00 收盘价 102,043.2 $2025-01-29 12:00 收盘价 101,975.5 $2025-01-30 00:00 收盘价 105,200.6 $2025-01-30 12:00 收盘价 105,564 $2025-01-31 00:00 收盘价 104,322.1 $2025-01-31 12:00 收盘价 105,438 $2025-02-01 00:00 收盘价 102,240.9 $2025-02-01 12:00 收盘价 102,074.3 $2025-02-02 00:00 收盘价 99,197.3 $2025-02-02 12:00 收盘价 99,348.2 $2025-02-03 00:00 收盘价 94,045.1 $2025-02-03 12:00 收盘价 98,831.9 $2025-02-04 00:00 收盘价 100,629.3 $2025-02-04 12:00 收盘价 99,355.3 $2025-02-05 00:00 收盘价 98,052.1 $2025-02-05 12:00 收盘价 98,114.6 $2025-02-06 00:00 收盘价 97,348 $2025-02-06 12:00 收盘价 97,338.6 $2025-02-07 00:00 收盘价 97,465.7 $2025-02-07 12:00 收盘价 98,302.1 $2025-02-08 00:00 收盘价 96,698.1 $2025-02-08 12:00 收盘价 95,855.6 $2025-02-09 00:00 收盘价 97,318.6 $2025-02-09 12:00 收盘价 96,488.7 $2025-02-10 00:00 收盘价 96,805.8 $2025-02-10 12:00 收盘价 97,224 $2025-02-11 00:00 收盘价 97,621.6 $2025-02-11 12:00 收盘价 97,020.2 $2025-02-12 00:00 收盘价 95,308 $2025-02-12 12:00 收盘价 95,805.1 $2025-02-13 00:00 收盘价 97,503.9 $2025-02-13 12:00 收盘价 95,999.9 $2025-02-14 00:00 收盘价 97,147.3 $2025-02-14 12:00 收盘价 96,936.1 $2025-02-15 00:00 收盘价 97,664.3 $2025-02-15 12:00 收盘价 97,639 $2025-02-16 00:00 收盘价 97,554 $2025-02-16 12:00 收盘价 96,913.6 $2025-02-17 00:00 收盘价 96,211.7 $2025-02-17 12:00 收盘价 95,656.1 $2025-02-18 00:00 收盘价 96,198 $2025-02-18 12:00 收盘价 95,542 $2025-02-19 00:00 收盘价 95,719.8 $2025-02-19 12:00 收盘价 95,940.2 $2025-02-20 00:00 收盘价 97,067.2 $2025-02-20 12:00 收盘价 96,907.3 $2025-02-21 00:00 收盘价 98,163.9 $2025-02-21 12:00 收盘价 98,110 $2025-02-22 00:00 收盘价 96,282.1 $2025-02-22 12:00 收盘价 96,581.4 $2025-02-23 00:00 收盘价 96,418.1 $2025-02-23 12:00 收盘价 95,451.7 $2025-02-24 00:00 收盘价 95,428 $2025-02-24 12:00 收盘价 94,338.1 $2025-02-25 00:00 收盘价 92,162.9 $2025-02-25 12:00 收盘价 87,241.6 $2025-02-26 00:00 收盘价 88,895.6 $2025-02-26 12:00 收盘价 87,559.9 $2025-02-27 00:00 收盘价 85,214 $2025-02-27 12:00 收盘价 85,499.6 $2025-02-28 00:00 收盘价 80,454.9 $2025-02-28 12:00 收盘价 83,997.2 $2025-03-01 00:00 收盘价 85,331.2 $2025-03-01 12:00 收盘价 84,790 $2025-03-02 00:00 收盘价 85,859.2 $2025-03-02 12:00 收盘价 87,427.9 $2025-03-03 00:00 收盘价 92,714 $2025-03-03 12:00 收盘价 90,031 $2025-03-04 00:00 收盘价 83,980.1 $2025-03-04 12:00 收盘价 82,980.2 $2025-03-05 00:00 收盘价 86,851.9 $2025-03-05 12:00 收盘价 88,342.1 $2025-03-06 00:00 收盘价 91,613.6 $2025-03-06 12:00 收盘价 90,822.5 $2025-03-07 00:00 收盘价 86,988.1 $2025-03-07 12:00 收盘价 88,451.9 $2025-03-08 00:00 收盘价 85,916.1 $2025-03-08 12:00 收盘价 86,398.1 $2025-03-09 00:00 收盘价 86,115.6 $2025-03-09 12:00 收盘价 83,070.1 $2025-03-10 00:00 收盘价 82,048.4 $2025-03-10 12:00 收盘价 80,039.5 $2025-03-11 00:00 收盘价 79,524.1 $2025-03-11 12:00 收盘价 81,229.5 $2025-03-12 00:00 收盘价 82,133.5 $2025-03-12 12:00 收盘价 81,733.3 $2025-03-13 00:00 收盘价 83,576.5 $2025-03-13 12:00 收盘价 81,043.9 $2025-03-14 00:00 收盘价 81,898.7 $2025-03-14 12:00 收盘价 84,734 $2025-03-15 00:00 收盘价 84,484.9 $2025-03-15 12:00 收盘价 84,334.1 $2025-03-16 00:00 收盘价 84,336.1 $2025-03-16 12:00 收盘价 83,316.6 $2025-03-17 00:00 收盘价 83,676 $2025-03-17 12:00 收盘价 83,538.1 $2025-03-18 00:00 收盘价 83,140.9 $2025-03-18 12:00 收盘价 81,600.1 $2025-03-19 00:00 收盘价 83,034 $2025-03-19 12:00 收盘价 84,737.9 $2025-03-20 00:00 收盘价 85,889.9 $2025-03-20 12:00 收盘价 84,692.6 $2025-03-21 00:00 收盘价 84,443.5 $2025-03-21 12:00 收盘价 83,576.1 $2025-03-22 00:00 收盘价 84,247.9 $2025-03-22 12:00 收盘价 84,117.9 $2025-03-23 00:00 收盘价 84,233.7 $2025-03-23 12:00 收盘价 85,194 $2025-03-24 00:00 收盘价 86,531.3 $2025-03-24 12:00 收盘价 88,330 $2025-03-25 00:00 收盘价 86,513.9 $2025-03-25 12:00 收盘价 87,768.1 $2025-03-26 00:00 收盘价 87,159 $2025-03-26 12:00 收盘价 86,740.8 $2025-03-27 00:00 收盘价 87,673.6 $2025-03-27 12:00 收盘价 86,970.9 $2025-03-28 00:00 收盘价 86,793.8 $2025-03-28 12:00 收盘价 84,051.5 $2025-03-29 00:00 收盘价 84,154.3 $2025-03-29 12:00 收盘价 82,418.4 $2025-03-30 00:00 收盘价 83,080.3 $2025-03-30 12:00 收盘价 82,735.2 $2025-03-31 00:00 收盘价 81,535.4 $2025-03-31 12:00 收盘价 83,423 $2025-04-01 00:00 收盘价 82,964.9 $2025-04-01 12:00 收盘价 85,286.8 $2025-04-02 00:00 收盘价 84,549.9 $2025-04-02 12:00 收盘价 86,752.4 $2025-04-03 00:00 收盘价 83,483.7 $2025-04-03 12:00 收盘价 82,046.1 $2025-04-04 00:00 收盘价 82,816.6 $2025-04-04 12:00 收盘价 82,860.1 $2025-04-05 00:00 收盘价 83,630.8 $2025-04-05 12:00 收盘价 82,620.5 $2025-04-06 00:00 收盘价 83,346 $2025-04-06 12:00 收盘价 82,547.6 $2025-04-07 00:00 收盘价 77,689 $2025-04-07 12:00 收盘价 78,480.1 $2025-04-08 00:00 收盘价 79,904.8 $2025-04-08 12:00 收盘价 78,497 $2025-04-09 00:00 收盘价 75,078.8 $2025-04-09 12:00 收盘价 77,261.4 $2025-04-10 00:00 收盘价 81,774 $2025-04-10 12:00 收盘价 78,750.7 $2025-04-11 00:00 收盘价 80,845.8 $2025-04-11 12:00 收盘价 82,527.9 $2025-04-12 00:00 收盘价 82,968.1 $2025-04-12 12:00 收盘价 84,996.2 $2025-04-13 00:00 收盘价 85,416.7 $2025-04-13 12:00 收盘价 83,850.8 $2025-04-14 00:00 收盘价 84,569.3 $2025-04-14 12:00 收盘价 84,102 $2025-04-15 00:00 收盘价 85,380.6 $2025-04-15 12:00 收盘价 84,915.7 $2025-04-16 00:00 收盘价 83,679.9 $2025-04-16 12:00 收盘价 84,849.5 $2025-04-17 00:00 收盘价 83,998 $2025-04-17 12:00 收盘价 84,544.6 $2025-04-18 00:00 收盘价 84,838 $2025-04-18 12:00 收盘价 84,375.2 $2025-04-19 00:00 收盘价 84,881.1 $2025-04-19 12:00 收盘价 85,190 $2025-04-20 00:00 收盘价 85,172 $2025-04-20 12:00 收盘价 84,345.4 $2025-04-21 00:00 收盘价 87,202 $2025-04-21 12:00 收盘价 88,042.5 $2025-04-22 00:00 收盘价 88,159.1 $2025-04-22 12:00 收盘价 90,925.9 $2025-04-23 00:00 收盘价 93,176.1 $2025-04-23 12:00 收盘价 93,188.5 $2025-04-24 00:00 收盘价 92,659.2 $2025-04-24 12:00 收盘价 93,205.8 $2025-04-25 00:00 收盘价 93,316 $2025-04-25 12:00 收盘价 95,067.6 $2025-04-26 00:00 收盘价 94,737.5 $2025-04-26 12:00 收盘价 94,366 $2025-04-27 00:00 收盘价 94,166 $2025-04-27 12:00 收盘价 93,902.1 $2025-04-28 00:00 收盘价 93,849.9 $2025-04-28 12:00 收盘价 93,840 $2025-04-29 00:00 收盘价 94,655.8 $2025-04-29 12:00 收盘价 94,840.4 $2025-04-30 00:00 收盘价 95,036 $2025-04-30 12:00 收盘价 94,009.3 $2025-05-01 00:00 收盘价 94,779.9 $2025-05-01 12:00 收盘价 96,849.8 $2025-05-02 00:00 收盘价 97,109.9 $2025-05-02 12:00 收盘价 97,331.1 $2025-05-03 00:00 收盘价 96,336 $2025-05-03 12:00 收盘价 96,428 $2025-05-04 00:00 收盘价 95,736 $2025-05-04 12:00 收盘价 95,467.6 $2025-05-05 00:00 收盘价 94,044 $2025-05-05 12:00 收盘价 93,782.8 $2025-05-06 00:00 收盘价 94,466.4 $2025-05-06 12:00 收盘价 94,567.9 $2025-05-07 00:00 收盘价 96,517.4 $2025-05-07 12:00 收盘价 96,937 $2025-05-08 00:00 收盘价 99,148.6 $2025-05-08 12:00 收盘价 100,763.4 $2025-05-09 00:00 收盘价 102,451.1 $2025-05-09 12:00 收盘价 102,904 $2025-05-10 00:00 收盘价 103,222 $2025-05-10 12:00 收盘价 103,143.3 $2025-05-11 00:00 收盘价 104,000 $2025-05-11 12:00 收盘价 104,134.6 $2025-05-12 00:00 收盘价 104,099.9 $2025-05-12 12:00 收盘价 102,520.1 $2025-05-13 00:00 收盘价 101,713.5 $2025-05-13 12:00 收盘价 103,685.6 $2025-05-14 00:00 收盘价 103,593.2 $2025-05-14 12:00 收盘价 103,518 $2025-05-15 00:00 收盘价 102,742 $2025-05-15 12:00 收盘价 103,254.9 $2025-05-16 00:00 收盘价 104,023.3 $2025-05-16 12:00 收盘价 104,187.9 $2025-05-17 00:00 收盘价 103,505.5 $2025-05-17 12:00 收盘价 102,950 $2025-05-18 00:00 收盘价 103,282.6 $2025-05-18 12:00 收盘价 105,515.9 $2025-05-19 00:00 收盘价 103,609.4 $2025-05-19 12:00 收盘价 104,796 $2025-05-20 00:00 收盘价 105,755.7 $2025-05-20 12:00 收盘价 105,340.4 $2025-05-21 00:00 收盘价 106,838 $2025-05-21 12:00 收盘价 108,972 $2025-05-22 00:00 收盘价 111,773.9 $2025-05-22 12:00 收盘价 111,317.8 $2025-05-23 00:00 收盘价 111,111 $2025-05-23 12:00 收盘价 108,940.6 $2025-05-24 00:00 收盘价 108,370 $2025-05-24 12:00 收盘价 108,939.3 $2025-05-25 00:00 收盘价 108,091.3 $2025-05-25 12:00 收盘价 106,973.3 $2025-05-26 00:00 收盘价 109,621.9 $2025-05-26 12:00 收盘价 110,004.9 $2025-05-27 00:00 收盘价 108,886.4 $2025-05-27 12:00 收盘价 110,145.7 $2025-05-28 00:00 收盘价 108,856.7 $2025-05-28 12:00 收盘价 107,113.1 $2025-05-29 00:00 收盘价 108,035.9 $2025-05-29 12:00 收盘价 107,034 $2025-05-30 00:00 收盘价 106,026.2 $2025-05-30 12:00 收盘价 105,538.8 $2025-05-31 00:00 收盘价 103,675.4 $2025-05-31 12:00 收盘价 104,554.2 $2025-06-01 00:00 收盘价 104,380.2 $2025-06-01 12:00 收盘价 104,711.9 $2025-06-02 00:00 收盘价 104,837.9 $2025-06-02 12:00 收盘价 104,434 $2025-06-03 00:00 收盘价 105,490.9 $2025-06-03 12:00 收盘价 106,630.2 $2025-06-04 00:00 收盘价 105,524.1 $2025-06-04 12:00 收盘价 105,302.7 $2025-06-05 00:00 收盘价 105,038 $2025-06-05 12:00 收盘价 104,539.6 $2025-06-06 00:00 收盘价 102,496 $2025-06-06 12:00 收盘价 105,094.2 $2025-06-07 00:00 收盘价 104,877.5 $2025-06-07 12:00 收盘价 105,558.3 $2025-06-08 00:00 收盘价 105,475.8 $2025-06-08 12:00 收盘价 105,975.1 $2025-06-09 00:00 收盘价 105,667.6 $2025-06-09 12:00 收盘价 107,638.1 $2025-06-10 00:00 收盘价 109,579.3 $2025-06-10 12:00 收盘价 109,023.9 $2025-06-11 00:00 收盘价 109,719.1 $2025-06-11 12:00 收盘价 109,743.3 $2025-06-12 00:00 收盘价 107,864.2 $2025-06-12 12:00 收盘价 107,017.6 $2025-06-13 00:00 收盘价 104,287.7 $2025-06-13 12:00 收盘价 105,431 $2025-06-14 00:00 收盘价 105,241.2 $2025-06-14 12:00 收盘价 104,833.1 $2025-06-15 00:00 收盘价 105,478.4 $2025-06-15 12:00 收盘价 105,568 $2025-06-16 00:00 收盘价 105,919.2 $2025-06-16 12:00 收盘价 107,436 $2025-06-17 00:00 收盘价 107,595.9 $2025-06-17 12:00 收盘价 104,244.1 $2025-06-18 00:00 收盘价 105,184.5 $2025-06-18 12:00 收盘价 104,796.1 $2025-06-19 00:00 收盘价 105,093 $2025-06-19 12:00 收盘价 104,104.1 $2025-06-20 00:00 收盘价 104,595.3 $2025-06-20 12:00 收盘价 104,222.1 $2025-06-21 00:00 收盘价 103,492.8 $2025-06-21 12:00 收盘价 103,566.1 $2025-06-22 00:00 收盘价 102,384.9 $2025-06-22 12:00 收盘价 98,911.3 $2025-06-23 00:00 收盘价 101,163.1 $2025-06-23 12:00 收盘价 101,431.5 $2025-06-24 00:00 收盘价 104,920 $2025-06-24 12:00 收盘价 105,238.1 $2025-06-25 00:00 收盘价 106,237.9 $2025-06-25 12:00 收盘价 107,034.6 $2025-06-26 00:00 收盘价 107,858.9 $2025-06-26 12:00 收盘价 107,316 $2025-06-27 00:00 收盘价 107,475.9 $2025-06-27 12:00 收盘价 107,312.9 $2025-06-28 00:00 收盘价 107,292 $2025-06-28 12:00 收盘价 107,451.5 $2025-06-29 00:00 收盘价 107,214.5 $2025-06-29 12:00 收盘价 107,744.1 $2025-06-30 00:00 收盘价 108,506 $2025-06-30 12:00 收盘价 107,575.1 $2025-07-01 00:00 收盘价 107,196.9 $2025-07-01 12:00 收盘价 105,961.9 $2025-07-02 00:00 收盘价 106,190 $2025-07-02 12:00 收盘价 108,745.3 $2025-07-03 00:00 收盘价 108,638 $2025-07-03 12:00 收盘价 109,128.2 $2025-07-04 00:00 收盘价 109,240.1 $2025-07-04 12:00 收盘价 107,592.2 $2025-07-05 00:00 收盘价 108,156.2 $2025-07-05 12:00 收盘价 108,057.9 $2025-07-06 00:00 收盘价 108,038.3 $2025-07-06 12:00 收盘价 108,909.9 $2025-07-07 00:00 收盘价 109,393.1 $2025-07-07 12:00 收盘价 108,301.9 $2025-07-08 00:00 收盘价 107,900 $2025-07-08 12:00 收盘价 108,264.9 $2025-07-09 00:00 收盘价 108,373.1 $2025-07-09 12:00 收盘价 109,079.9 $2025-07-10 00:00 收盘价 111,080.9 $2025-07-10 12:00 收盘价 111,412 $2025-07-11 00:00 收盘价 116,899.1 $2025-07-11 12:00 收盘价 116,921.2 $2025-07-12 00:00 收盘价 117,782.9 $2025-07-12 12:00 收盘价 117,112 $2025-07-13 00:00 收盘价 117,752.2 $2025-07-13 12:00 收盘价 118,678.1 $2025-07-14 00:00 收盘价 120,780.7 $2025-07-14 12:00 收盘价 119,882 $2025-07-15 00:00 收盘价 117,158.1 $2025-07-15 12:00 收盘价 116,385.7 $2025-07-16 00:00 收盘价 117,480.1 $2025-07-16 12:00 收盘价 119,106 $2025-07-17 00:00 收盘价 118,120.1 $2025-07-17 12:00 收盘价 118,875.9 $2025-07-18 00:00 收盘价 120,219.4 $2025-07-18 12:00 收盘价 117,844.4 $2025-07-19 00:00 收盘价 118,361 $2025-07-19 12:00 收盘价 118,052.1 $2025-07-20 00:00 收盘价 117,969.5 $2025-07-20 12:00 收盘价 118,683.9 $2025-07-21 00:00 收盘价 118,398 $2025-07-21 12:00 收盘价 118,318.1 $2025-07-22 00:00 收盘价 117,219.1 $2025-07-22 12:00 收盘价 118,922.4 $2025-07-23 00:00 收盘价 118,610 $2025-07-23 12:00 收盘价 118,578.1 $2025-07-24 00:00 收盘价 118,494 $2025-07-24 12:00 收盘价 119,110.1 $2025-07-25 00:00 收盘价 115,414.1 $2025-07-25 12:00 收盘价 115,722.1 $2025-07-26 00:00 收盘价 117,498 $2025-07-26 12:00 收盘价 118,126.5 $2025-07-27 00:00 收盘价 118,186.1 $2025-07-27 12:00 收盘价 118,600 $2025-07-28 00:00 收盘价 119,286.4 $2025-07-28 12:00 收盘价 118,170.4 $2025-07-29 00:00 收盘价 118,769.6 $2025-07-29 12:00 收盘价 117,384.1 $2025-07-30 00:00 收盘价 118,161.7 $2025-07-30 12:00 收盘价 118,007 $2025-07-31 00:00 收盘价 118,475.3 $2025-07-31 12:00 收盘价 118,314 $2025-08-01 00:00 收盘价 115,645.9 $2025-08-01 12:00 收盘价 115,352.6 $2025-08-02 00:00 收盘价 113,907.9 $2025-08-02 12:00 收盘价 112,843.9 $2025-08-03 00:00 收盘价 113,600.1 $2025-08-03 12:00 收盘价 113,943.4 $2025-08-04 00:00 收盘价 114,577.6 $2025-08-04 12:00 收盘价 114,823.7 $2025-08-05 00:00 收盘价 114,243.1 $2025-08-05 12:00 收盘价 112,931.8 $2025-08-06 00:00 收盘价 113,514.1 $2025-08-06 12:00 收盘价 115,416.2 $2025-08-07 00:00 收盘价 114,549.6 $2025-08-07 12:00 收盘价 116,700 $2025-08-08 00:00 收盘价 116,746.1 $2025-08-08 12:00 收盘价 116,204.2 $2025-08-09 00:00 收盘价 116,388 $2025-08-09 12:00 收盘价 116,888.9 $2025-08-10 00:00 收盘价 118,502 $2025-08-10 12:00 收盘价 118,787 $2025-08-11 00:00 收盘价 121,711.2 $2025-08-11 12:00 收盘价 120,302 $2025-08-12 00:00 收盘价 118,865 $2025-08-12 12:00 收盘价 119,934.7 $2025-08-13 00:00 收盘价 119,486.1 $2025-08-13 12:00 收盘价 120,914 $2025-08-14 00:00 收盘价 123,344 $2025-08-14 12:00 收盘价 118,237.9 $2025-08-15 00:00 收盘价 118,970.1 $2025-08-15 12:00 收盘价 117,278.5 $2025-08-16 00:00 收盘价 117,431.9 $2025-08-16 12:00 收盘价 117,687.7 $2025-08-17 00:00 收盘价 117,681.7 $2025-08-17 12:00 收盘价 118,243.5 $2025-08-18 00:00 收盘价 115,322.3 $2025-08-18 12:00 收盘价 116,152 $2025-08-19 00:00 收盘价 114,818 $2025-08-19 12:00 收盘价 113,789.2 $2025-08-20 00:00 收盘价 113,526.4 $2025-08-20 12:00 收盘价 113,362.1 $2025-08-21 00:00 收盘价 113,964.9 $2025-08-21 12:00 收盘价 112,792 $2025-08-22 00:00 收盘价 112,938.7 $2025-08-22 12:00 收盘价 116,374.4 $2025-08-23 00:00 收盘价 115,568.1 $2025-08-23 12:00 收盘价 114,819.3 $2025-08-24 00:00 收盘价 115,035.5 $2025-08-24 12:00 收盘价 114,406.6 $2025-08-25 00:00 收盘价 112,901.7 $2025-08-25 12:00 收盘价 112,204 $2025-08-26 00:00 收盘价 109,884 $2025-08-26 12:00 收盘价 109,672 $2025-08-27 00:00 收盘价 111,428.1 $2025-08-27 12:00 收盘价 112,008.2 $2025-08-28 00:00 收盘价 112,007.9 $2025-08-28 12:00 收盘价 112,675.1 $2025-08-29 00:00 收盘价 111,714 $2025-08-29 12:00 收盘价 108,390.1 $2025-08-30 00:00 收盘价 108,438 $2025-08-30 12:00 收盘价 108,871.7 $2025-08-31 00:00 收盘价 109,226 $2025-08-31 12:00 收盘价 108,801.7 $2025-09-01 00:00 收盘价 107,652.6 $2025-09-01 12:00 收盘价 108,787.1 $2025-09-02 00:00 收盘价 110,331.4 $2025-09-02 12:00 收盘价 110,837.9 $2025-09-03 00:00 收盘价 111,042.2 $2025-09-03 12:00 收盘价 112,215.5 $2025-09-04 00:00 收盘价 111,156 $2025-09-04 12:00 收盘价 109,496.1 $2025-09-05 00:00 收盘价 111,315.9 $2025-09-05 12:00 收盘价 110,712.3 $2025-09-06 00:00 收盘价 111,085.9 $2025-09-06 12:00 收盘价 110,384.1 $2025-09-07 00:00 收盘价 110,637.8 $2025-09-07 12:00 收盘价 111,336.4 $2025-09-08 00:00 收盘价 111,048 $2025-09-08 12:00 收盘价 112,638.2 $2025-09-09 00:00 收盘价 111,702.7 $2025-09-09 12:00 收盘价 110,869.9 $2025-09-10 00:00 收盘价 111,549.9 $2025-09-10 12:00 收盘价 113,850.1 $2025-09-11 00:00 收盘价 114,417 $2025-09-11 12:00 收盘价 114,186 $2025-09-12 00:00 收盘价 115,200.1 $2025-09-12 12:00 收盘价 115,120.8 $2025-09-13 00:00 收盘价 115,977.8 $2025-09-13 12:00 收盘价 115,782.5 $2025-09-14 00:00 收盘价 115,676 $2025-09-14 12:00 收盘价 115,224 $2025-09-15 00:00 收盘价 115,442 $2025-09-15 12:00 收盘价 114,841.1 $2025-09-16 00:00 收盘价 115,300.5 $2025-09-16 12:00 收盘价 115,919.9 $2025-09-17 00:00 收盘价 116,370.1 $2025-09-17 12:00 收盘价 115,884.7 $2025-09-18 00:00 收盘价 117,591 $2025-09-18 12:00 收盘价 117,596.6 $2025-09-19 00:00 收盘价 116,980 $2025-09-19 12:00 收盘价 115,880.1 $2025-09-20 00:00 收盘价 115,454 $2025-09-20 12:00 收盘价 115,989.9 $2025-09-21 00:00 收盘价 115,668.6 $2025-09-21 12:00 收盘价 115,534.1 $2025-09-22 00:00 收盘价 114,655 $2025-09-22 12:00 收盘价 112,828.9 $2025-09-23 00:00 收盘价 112,333.9 $2025-09-23 12:00 收盘价 112,872 $2025-09-24 00:00 收盘价 111,687.5 $2025-09-24 12:00 收盘价 113,350.9 $2025-09-25 00:00 收盘价 112,541.5 $2025-09-25 12:00 收盘价 111,586.9 $2025-09-26 00:00 收盘价 109,573 $2025-09-26 12:00 收盘价 109,029.9 $2025-09-27 00:00 收盘价 109,549.1 $2025-09-27 12:00 收盘价 109,392.1 $2025-09-28 00:00 收盘价 109,447.1 $2025-09-28 12:00 收盘价 110,035.6 $2025-09-29 00:00 收盘价 111,878.5 $2025-09-29 12:00 收盘价 113,819 $2025-09-30 00:00 收盘价 114,374.9 $2025-09-30 12:00 收盘价 113,120.3 $2025-10-01 00:00 收盘价 114,179.8 $2025-10-01 12:00 收盘价 117,425 $2025-10-02 00:00 收盘价 118,739.6 $2025-10-02 12:00 收盘价 119,919.9 $2025-10-03 00:00 收盘价 120,239.2 $2025-10-03 12:00 收盘价 122,271.2 $2025-10-04 00:00 收盘价 122,245 $2025-10-04 12:00 收盘价 121,797.7 $2025-10-05 00:00 收盘价 123,779 $2025-10-05 12:00 收盘价 122,807 $2025-10-06 00:00 收盘价 123,833.8 $2025-10-06 12:00 收盘价 124,999.8 $2025-10-07 00:00 收盘价 124,329.7 $2025-10-07 12:00 收盘价 121,859.5 $2025-10-08 00:00 收盘价 121,372.4 $2025-10-08 12:00 收盘价 122,194.9 $2025-10-09 00:00 收盘价 122,035.9 $2025-10-09 12:00 收盘价 121,161.3 $2025-10-10 00:00 收盘价 121,037.8 $2025-10-10 12:00 收盘价 119,017 $2025-10-11 00:00 收盘价 112,262 $2025-10-11 12:00 收盘价 111,785.6 $2025-10-12 00:00 收盘价 110,698.1 $2025-10-12 12:00 收盘价 113,199 $2025-10-13 00:00 收盘价 114,821.1 $2025-10-13 12:00 收盘价 114,337.1 $2025-10-14 00:00 收盘价 113,500.5 $2025-10-14 12:00 收盘价 112,894.6 $2025-10-15 00:00 收盘价 112,027.1 $2025-10-15 12:00 收盘价 110,802.6 $2025-10-16 00:00 收盘价 111,332 $2025-10-16 12:00 收盘价 108,557.9 $2025-10-17 00:00 收盘价 109,180 $2025-10-17 12:00 收盘价 106,794.2 $2025-10-18 00:00 收盘价 107,085 $2025-10-18 12:00 收盘价 106,947 $2025-10-19 00:00 收盘价 107,274.9 $2025-10-19 12:00 收盘价 108,480 $2025-10-20 00:00 收盘价 110,144 $2025-10-20 12:00 收盘价 111,153.9 $2025-10-21 00:00 收盘价 109,068.8 $2025-10-21 12:00 收盘价 113,426.5 $2025-10-22 00:00 收盘价 108,219.6 $2025-10-22 12:00 收盘价 108,412.8 $2025-10-23 00:00 收盘价 108,375 $2025-10-23 12:00 收盘价 109,899.9 $2025-10-24 00:00 收盘价 110,451.9 $2025-10-24 12:00 收盘价 110,056 $2025-10-25 00:00 收盘价 111,023.1 $2025-10-25 12:00 收盘价 111,391.9 $2025-10-26 00:00 收盘价 111,266 $2025-10-26 12:00 收盘价 113,699.7 $2025-10-27 00:00 收盘价 114,984.4 $2025-10-27 12:00 收盘价 114,959.8 $2025-10-28 00:00 收盘价 113,917.8 $2025-10-28 12:00 收盘价 114,646 $2025-10-29 00:00 收盘价 112,510.6 $2025-10-29 12:00 收盘价 111,514.5 $2025-10-30 00:00 收盘价 110,756.1 $2025-10-30 12:00 收盘价 107,716.1 $2025-10-31 00:00 收盘价 109,219.1 $2025-10-31 12:00 收盘价 110,188.7 $2025-11-01 00:00 收盘价 110,232.4 $2025-11-01 12:00 收盘价 110,300.2 $2025-11-02 00:00 收盘价 110,050.3 $2025-11-02 12:00 收盘价 110,117 $2025-11-03 00:00 收盘价 107,938 $2025-11-03 12:00 收盘价 105,746.9 $2025-11-04 00:00 收盘价 107,150.7 $2025-11-04 12:00 收盘价 103,205.9 $2025-11-05 00:00 收盘价 102,145.8 $2025-11-05 12:00 收盘价 103,730.4 $2025-11-06 00:00 收盘价 103,654.7 $2025-11-06 12:00 收盘价 102,015.2 $2025-11-07 00:00 收盘价 101,913.9 $2025-11-07 12:00 收盘价 100,802.5 $2025-11-08 00:00 收盘价 102,587.6 $2025-11-08 12:00 收盘价 101,725.1 $2025-11-09 00:00 收盘价 101,659.3 $2025-11-09 12:00 收盘价 103,753.1 $2025-11-10 00:00 收盘价 106,034.9 $2025-11-10 12:00 收盘价 105,078.8 $2025-11-11 00:00 收盘价 106,472.9 $2025-11-11 12:00 收盘价 103,472.9 $2025-11-12 00:00 收盘价 103,322.8 $2025-11-12 12:00 收盘价 102,182 $2025-11-13 00:00 收盘价 102,131.9 $2025-11-13 12:00 收盘价 101,388.5 $2025-11-14 00:00 收盘价 99,149.4 $2025-11-14 12:00 收盘价 96,802.9 $2025-11-15 00:00 收盘价 96,412.1 $2025-11-15 12:00 收盘价 96,265.2 $2025-11-16 00:00 收盘价 95,820.3 $2025-11-16 12:00 收盘价 94,589.7 $2025-11-17 00:00 收盘价 95,508.2 $2025-11-17 12:00 收盘价 93,958.8 $2025-11-18 00:00 收盘价 90,841.1 $2025-11-18 12:00 收盘价 92,906.2 $2025-11-19 00:00 收盘价 91,892.3 $2025-11-19 12:00 收盘价 89,951.1 $2025-11-20 00:00 收盘价 92,441.9 $2025-11-20 12:00 收盘价 89,862.5 $2025-11-21 00:00 收盘价 85,831.5 $2025-11-21 12:00 收盘价 82,938.3 $2025-11-22 00:00 收盘价 84,449.9 $2025-11-22 12:00 收盘价 84,282.9 $2025-11-23 00:00 收盘价 86,308.5 $2025-11-23 12:00 收盘价 87,084.1 $2025-11-24 00:00 收盘价 87,451.3 $2025-11-24 12:00 收盘价 86,615.8 $2025-11-25 00:00 收盘价 87,812.1 $2025-11-25 12:00 收盘价 86,987.9 $2025-11-26 00:00 收盘价 87,120 $2025-11-26 12:00 收盘价 86,965 $2025-11-27 00:00 收盘价 91,078.5 $2025-11-27 12:00 收盘价 90,959.9 $2025-11-28 00:00 收盘价 91,211 $2025-11-28 12:00 收盘价 92,356.1 $2025-11-29 00:00 收盘价 90,675 $2025-11-29 12:00 收盘价 91,068 $2025-11-30 00:00 收盘价 90,918.3 $2025-11-30 12:00 收盘价 91,439.9 $2025-12-01 00:00 收盘价 86,359.9 $2025-12-01 12:00 收盘价 84,687 $2025-12-02 00:00 收盘价 86,975 $2025-12-02 12:00 收盘价 90,847.4 $2025-12-03 00:00 收盘价 92,624.3 $2025-12-03 12:00 收盘价 92,379.9 $2025-12-04 00:00 收盘价 93,533 $2025-12-04 12:00 收盘价 92,968.9 $2025-12-05 00:00 收盘价 92,158.1 $2025-12-05 12:00 收盘价 90,456 $2025-12-06 00:00 收盘价 89,677.2 $2025-12-06 12:00 收盘价 89,756.4 $2025-12-07 00:00 收盘价 89,720.9 $2025-12-07 12:00 收盘价 89,554.8 $2025-12-08 00:00 收盘价 91,074.4 $2025-12-08 12:00 收盘价 89,962 $2025-12-09 00:00 收盘价 90,409 $2025-12-09 12:00 收盘价 92,706.6 $2025-12-10 00:00 收盘价 92,410.2 $2025-12-10 12:00 收盘价 92,069.9 $2025-12-11 00:00 收盘价 89,881.1 $2025-12-11 12:00 收盘价 89,875.1 $2025-12-12 00:00 收盘价 92,275.1 $2025-12-12 12:00 收盘价 89,941.4 $2025-12-13 00:00 收盘价 90,341.9 $2025-12-13 12:00 收盘价 90,100.7 $2025-12-14 00:00 收盘价 90,266.5 $2025-12-14 12:00 收盘价 89,027.7 $2025-12-15 00:00 收盘价 89,285.9 $2025-12-15 12:00 收盘价 87,042.9 $2025-12-16 00:00 收盘价 85,865.7 $2025-12-16 12:00 收盘价 87,968.9 $2025-12-17 00:00 收盘价 87,216 $2025-12-17 12:00 收盘价 87,231.9 $2025-12-18 00:00 收盘价 86,622 $2025-12-18 12:00 收盘价 88,513.7 $2025-12-19 00:00 收盘价 86,899 $2025-12-19 12:00 收盘价 87,957.9 $2025-12-20 00:00 收盘价 88,219.5 $2025-12-20 12:00 收盘价 88,175 $2025-12-21 00:00 收盘价 88,089.8 $2025-12-21 12:00 收盘价 88,071.1 $2025-12-22 00:00 收盘价 88,779.7 $2025-12-22 12:00 收盘价 89,733.9 $2025-12-23 00:00 收盘价 88,169.5 $2025-12-23 12:00 收盘价 87,444.9 $2025-12-24 00:00 收盘价 87,345.9 $2025-12-24 12:00 收盘价 87,043.1 $2025-12-25 00:00 收盘价 87,841.4 $2025-12-25 12:00 收盘价 88,367.1 $2025-12-26 00:00 收盘价 88,832 $2025-12-26 12:00 收盘价 87,139 $2025-12-27 00:00 收盘价 87,510 $2025-12-27 12:00 收盘价 87,559.5 $2025-12-28 00:00 收盘价 87,739.1 $2025-12-28 12:00 收盘价 87,839.2 $2025-12-29 00:00 收盘价 90,117 $2025-12-29 12:00 收盘价 87,686.7 $2025-12-30 00:00 收盘价 87,366 $2025-12-30 12:00 收盘价 89,005 $2025-12-31 00:00 收盘价 88,456.8 $2025-12-31 12:00 收盘价 87,945 $2026-01-01 00:00 收盘价 87,845.4 $2026-01-01 12:00 收盘价 88,034 $2026-01-02 00:00 收盘价 88,946.3 $2026-01-02 12:00 收盘价 89,411 $2026-01-03 00:00 收盘价 90,325.5 $2026-01-03 12:00 收盘价 89,971.4 $2026-01-04 00:00 收盘价 91,235.9 $2026-01-04 12:00 收盘价 91,332.9 $2026-01-05 00:00 收盘价 92,886 $2026-01-05 12:00 收盘价 93,957.1 $2026-01-06 00:00 收盘价 93,768.3 $2026-01-06 12:00 收盘价 93,648.1 $2026-01-07 00:00 收盘价 92,814.4 $2026-01-07 12:00 收盘价 91,347 $2026-01-08 00:00 收盘价 90,813 $2026-01-08 12:00 收盘价 90,790.5 $2026-01-09 00:00 收盘价 91,223.9 $2026-01-09 12:00 收盘价 91,183.9 $2026-01-10 00:00 收盘价 90,639.1 $2026-01-10 12:00 收盘价 90,661.2 $2026-01-11 00:00 收盘价 90,733 $2026-01-11 12:00 收盘价 90,875 $2026-01-12 00:00 收盘价 91,805.4 $2026-01-12 12:00 收盘价 91,666.9 $2026-01-13 00:00 收盘价 91,412 $2026-01-13 12:00 收盘价 93,455.9 $2026-01-14 00:00 收盘价 95,722.3 $2026-01-14 12:00 收盘价 96,755.6 $2026-01-15 00:00 收盘价 95,990.5 $2026-01-15 12:00 收盘价 96,742.1 $2026-01-16 00:00 收盘价 95,356 $2026-01-16 12:00 收盘价 94,589.3 $2026-01-17 00:00 收盘价 95,369 $2026-01-17 12:00 收盘价 95,571 $2026-01-18 00:00 收盘价 95,190.9 $2026-01-18 12:00 收盘价 95,113.9 $2026-01-19 00:00 收盘价 92,693.4 $2026-01-19 12:00 收盘价 93,063 $2026-01-20 00:00 收盘价 92,446.3 $2026-01-20 12:00 收盘价 90,681.1 $2026-01-21 00:00 收盘价 89,431.2 $2026-01-21 12:00 收盘价 90,279.5 $2026-01-22 00:00 收盘价 89,890.5 $2026-01-22 12:00 收盘价 89,003.2 $2026-01-23 00:00 收盘价 89,927.1 $2026-01-23 12:00 收盘价 89,754.2 $2026-01-24 00:00 收盘价 89,777 $2026-01-24 12:00 收盘价 89,279.9 $2026-01-25 00:00 收盘价 88,959.8 $2026-01-25 12:00 收盘价 88,456.1 $2026-01-26 00:00 收盘价 87,273.6 $2026-01-26 12:00 收盘价 87,643 $2026-01-27 00:00 收盘价 88,784 $2026-01-27 12:00 收盘价 88,038.9 $2026-01-28 00:00 收盘价 89,119.3 $2026-01-28 12:00 收盘价 89,480.5 $2026-01-29 00:00 收盘价 88,060 $2026-01-29 12:00 收盘价 84,950.5 $2026-01-30 00:00 收盘价 82,681.2 $2026-01-30 12:00 收盘价 82,885.4 $2026-01-31 00:00 收盘价 84,013 $2026-01-31 12:00 收盘价 81,302 $2026-02-01 00:00 收盘价 78,864.1 $2026-02-01 12:00 收盘价 77,600.9 $2026-02-02 00:00 收盘价 76,298.4 $2026-02-02 12:00 收盘价 78,851.7 $2026-02-03 00:00 收盘价 78,747.2 $2026-02-03 12:00 收盘价 78,134.1 $2026-02-04 00:00 收盘价 76,707.1 $2026-02-04 12:00 收盘价 74,140.1 $2026-02-05 00:00 收盘价 71,226 $2026-02-05 12:00 收盘价 67,482.9 $2026-02-06 00:00 收盘价 64,175.3 $2026-02-06 12:00 收盘价 68,629 $2026-02-07 00:00 收盘价 70,920 $2026-02-07 12:00 收盘价 69,159.9 $2026-02-08 00:00 收盘价 69,101.1 $2026-02-08 12:00 收盘价 71,181.5 $2026-02-09 00:00 收盘价 71,305.4 $2026-02-09 12:00 收盘价 69,567.1 $2026-02-10 00:00 收盘价 69,515.7 $2026-02-10 12:00 收盘价 69,288.1 $2026-02-11 00:00 收盘价 68,187.9 $2026-02-11 12:00 收盘价 66,522 $2026-02-12 00:00 收盘价 67,588 $2026-02-12 12:00 收盘价 67,131 $2026-02-13 00:00 收盘价 66,557.1 $2026-02-13 12:00 收盘价 68,704 $2026-02-14 00:00 收盘价 68,976.8 $2026-02-14 12:00 收盘价 69,793.3 $2026-02-15 00:00 收盘价 69,950.1 $2026-02-15 12:00 收盘价 69,094.9 $2026-02-16 00:00 收盘价 68,426.4 $2026-02-16 12:00 收盘价 67,538.9 $2026-02-17 00:00 收盘价 68,476.1 $2026-02-17 12:00 收盘价 67,398 $2026-02-18 00:00 收盘价 67,623.6 $2026-02-18 12:00 收盘价 67,695.9 $2026-02-19 00:00 收盘价 66,980 $2026-02-19 12:00 收盘价 66,408.5 $2026-02-20 00:00 收盘价 67,360.9 $2026-02-20 12:00 收盘价 67,579.2 $2026-02-21 00:00 收盘价 67,673.8 $2026-02-21 12:00 收盘价 68,615 $2026-02-22 00:00 收盘价 68,047.8 $2026-02-22 12:00 收盘价 67,691.3 $2026-02-23 00:00 收盘价 64,935.1 $2026-02-23 12:00 收盘价 65,660 $2026-02-23 16:00 收盘价 63,593.4 $2026-02-24 00:00 收盘价 63,593.4 $2026-02-24 04:00 收盘价 63,972.4 $2026-02-24 12:00 收盘价 63,972.4 $2026-02-24 16:00 收盘价 65,397.8 $2026-02-25 00:00 收盘价 65,397.8 $2026-02-25 04:00 收盘价 67,403.1 $2026-02-25 12:00 收盘价 67,403.1 $2026-02-25 16:00 收盘价 68,217 $2026-02-26 00:00 收盘价 68,217 $2026-02-26 04:00 收盘价 67,379.8 $2026-02-26 12:00 收盘价 67,379.8 $2026-02-26 16:00 收盘价 67,596.3 $2026-02-27 00:00 收盘价 67,596.3 $2026-02-27 04:00 收盘价 66,100.8 $2026-02-27 12:00 收盘价 66,100.8 $2026-02-27 16:00 收盘价 65,794.5 $2026-02-28 00:00 收盘价 65,794.5 $2026-02-28 04:00 收盘价 64,837.1 $2026-02-28 12:00 收盘价 64,837.1 $2026-02-28 16:00 收盘价 67,504.1 $2026-03-01 00:00 收盘价 67,504.1 $2026-03-01 04:00 收盘价 66,841.6 $2026-03-01 12:00 收盘价 66,841.6 $2026-03-01 16:00 收盘价 66,819.9 $2026-03-02 00:00 收盘价 66,819.9 $2026-03-02 04:00 收盘价 69,117.1 $2026-03-02 12:00 收盘价 69,117.1 $2026-03-02 16:00 收盘价 68,374.6 $2026-03-03 00:00 收盘价 68,374.6 $2026-03-03 04:00 收盘价 67,724.9 $2026-03-03 12:00 收盘价 67,724.9 $2026-03-03 16:00 收盘价 67,729.1 $2026-03-04 00:00 收盘价 67,729.1 $2026-03-04 04:00 收盘价 73,391.9 $2026-03-04 12:00 收盘价 73,391.9 $2026-03-04 16:00 收盘价 72,499.9 $2026-03-05 00:00 收盘价 72,499.9 $2026-03-05 04:00 收盘价 71,647 $2026-03-05 12:00 收盘价 71,647 $2026-03-05 16:00 收盘价 71,082.1 $2026-03-06 00:00 收盘价 71,082.1 $2026-03-06 04:00 收盘价 68,492.1 $2026-03-06 12:00 收盘价 68,492.1 $2026-03-06 16:00 收盘价 68,100 $2026-03-07 00:00 收盘价 68,100 $2026-03-07 04:00 收盘价 67,880.9 $2026-03-07 12:00 收盘价 67,880.9 $2026-03-07 16:00 收盘价 67,010 $2026-03-08 00:00 收盘价 67,010 $2026-03-08 04:00 收盘价 67,209 $2026-03-08 12:00 收盘价 67,209 $2026-03-08 16:00 收盘价 67,204.5 $2026-03-09 00:00 收盘价 67,204.5 $2026-03-09 04:00 收盘价 68,866.2 $2026-03-09 12:00 收盘价 68,866.2 $2026-03-09 16:00 收盘价 69,430 $2026-03-10 00:00 收盘价 69,430 $2026-03-10 04:00 收盘价 71,344.1 $2026-03-10 12:00 收盘价 71,344.1 $2026-03-10 16:00 收盘价 69,550.5 $2026-03-11 00:00 收盘价 69,550.5 $2026-03-11 04:00 收盘价 70,235.8 $2026-03-11 12:00 收盘价 70,235.8 $2026-03-11 16:00 收盘价 69,445.3 $2026-03-12 00:00 收盘价 69,445.3 $2026-03-12 04:00 收盘价 70,327 $2026-03-12 12:00 收盘价 70,327 $2026-03-12 16:00 收盘价 71,403.1 $2026-03-13 00:00 收盘价 71,403.1 $2026-03-13 04:00 收盘价 71,832 $2026-03-13 12:00 收盘价 71,832 $2026-03-13 16:00 收盘价 71,081 $2026-03-14 00:00 收盘价 71,081 $2026-03-14 04:00 收盘价 70,579.1 $2026-03-14 12:00 收盘价 70,579.1 $2026-03-14 16:00 收盘价 71,350.9 $2026-03-15 00:00 收盘价 71,350.9 $2026-03-15 04:00 收盘价 71,478.1 $2026-03-15 12:00 收盘价 71,478.1 $2026-03-15 16:00 收盘价 73,577.1 $2026-03-16 00:00 收盘价 73,577.1 $2026-03-16 04:00 收盘价 73,269.1 $2026-03-16 12:00 收盘价 73,269.1 $2026-03-16 16:00 收盘价 74,465.6 $2026-03-17 00:00 收盘价 74,465.6 $2026-03-17 04:00 收盘价 73,917.4 $2026-03-17 12:00 收盘价 73,917.4 $2026-03-17 16:00 收盘价 74,441 $2026-03-18 00:00 收盘价 74,441 $2026-03-18 04:00 收盘价 71,468 $2026-03-18 12:00 收盘价 71,468 $2026-03-18 16:00 收盘价 71,214 $2026-03-19 00:00 收盘价 71,214 $2026-03-19 04:00 收盘价 69,409.5 $2026-03-19 12:00 收盘价 69,409.5 $2026-03-19 16:00 收盘价 70,735.5 $2026-03-20 00:00 收盘价 70,735.5 $2026-03-20 04:00 收盘价 69,870.6 $2026-03-20 12:00 收盘价 69,870.6 $2026-03-20 16:00 收盘价 70,672.4 $2026-03-21 00:00 收盘价 70,672.4 $2026-03-21 04:00 收盘价 70,630.1 $2026-03-21 12:00 收盘价 70,630.1 $2026-03-21 16:00 收盘价 69,345.1 $2026-03-22 00:00 收盘价 69,345.1 $2026-03-22 04:00 收盘价 68,843.9 $2026-03-22 12:00 收盘价 68,843.9 $2026-03-22 16:00 收盘价 68,083.9 $2026-03-23 00:00 收盘价 68,083.9 $2026-03-23 04:00 收盘价 70,133 $2026-03-23 12:00 收盘价 70,133 $2026-03-23 16:00 收盘价 70,548.4 $2026-03-24 00:00 收盘价 70,548.4 $2026-03-24 04:00 收盘价 69,869.6 $2026-03-24 12:00 收盘价 69,869.6 $2026-03-24 16:00 收盘价 70,720.8 $2026-03-25 00:00 收盘价 70,720.8 $2026-03-25 04:00 收盘价 70,831.5 $2026-03-25 12:00 收盘价 70,831.5 $2026-03-25 16:00 收盘价 70,907.1 $2026-03-26 00:00 收盘价 70,907.1 $2026-03-26 04:00 收盘价 69,090 $2026-03-26 12:00 收盘价 69,090 $2026-03-26 16:00 收盘价 68,770.2 $2026-03-27 00:00 收盘价 68,770.2 $2026-03-27 04:00 收盘价 66,102 $2026-03-27 12:00 收盘价 66,102 $2026-03-27 16:00 收盘价 66,235.3 $2026-03-28 00:00 收盘价 66,235.3 $2026-03-28 04:00 收盘价 67,020 $2026-03-28 12:00 收盘价 67,020 $2026-03-28 16:00 收盘价 66,907 $2026-03-29 00:00 收盘价 66,907 $2026-03-29 04:00 收盘价 66,526.2 $2026-03-29 12:00 收盘价 66,526.2 $2026-03-29 16:00 收盘价 67,177.6 $2026-03-30 00:00 收盘价 67,177.6 $2026-03-30 04:00 收盘价 67,623.9 $2026-03-30 12:00 收盘价 67,623.9 $2026-03-30 16:00 收盘价 67,707.7 $2026-03-31 00:00 收盘价 67,707.7 $2026-03-31 04:00 收盘价 66,733.1 $2026-03-31 12:00 收盘价 66,733.1 $2026-03-31 16:00 收盘价 68,162.2 $2026-04-01 00:00 收盘价 68,162.2 $2026-04-01 04:00 收盘价 68,917.3 $2026-04-01 12:00 收盘价 68,917.3 $2026-04-01 16:00 收盘价 66,585.2 $2026-04-02 00:00 收盘价 66,585.2 $2026-04-02 04:00 收盘价 66,852.4 $2026-04-02 12:00 收盘价 66,852.4 $2026-04-02 16:00 收盘价 66,589.4 $2026-04-03 00:00 收盘价 66,589.4 $2026-04-03 04:00 收盘价 66,832.1 $2026-04-03 12:00 收盘价 66,832.1 $2026-04-03 16:00 收盘价 66,833.2 $2026-04-04 00:00 收盘价 66,833.2 $2026-04-04 04:00 收盘价 67,379.4 $2026-04-04 12:00 收盘价 67,379.4 $2026-04-04 16:00 收盘价 67,143.4 $2026-04-05 00:00 收盘价 67,143.4 $2026-04-05 04:00 收盘价 67,304.4 $2026-04-05 12:00 收盘价 67,304.4 $2026-04-05 16:00 收盘价 69,124.5 $2026-04-06 00:00 收盘价 69,124.5 $2026-04-06 04:00 收盘价 69,965.1 $2026-04-06 12:00 收盘价 69,965.1 $2026-04-06 16:00 收盘价 68,778.9 $2026-04-07 00:00 收盘价 68,778.9 $2026-04-07 04:00 收盘价 68,168.2 $2026-04-07 12:00 收盘价 68,168.2 $2026-04-07 16:00 收盘价 71,300 $2026-04-08 00:00 收盘价 71,300 $2026-04-08 04:00 收盘价 71,307.4 $2026-04-08 12:00 收盘价 71,307.4 $2026-04-08 16:00 收盘价 70,994.1 $2026-04-09 00:00 收盘价 70,994.1 $2026-04-09 04:00 收盘价 72,144.4 $2026-04-09 16:00 收盘价 71,875 $2026-04-10 04:00 收盘价 72,456 $2026-04-10 16:00 收盘价 72,872.4 $2026-04-11 04:00 收盘价 72,863 $2026-04-11 16:00 收盘价 71,596.8 $2026-04-12 04:00 收盘价 70,887 $2026-04-12 16:00 收盘价 70,981.9 $2026-04-13 04:00 收盘价 71,868.1 $2026-04-13 16:00 收盘价 74,441.5 $2026-04-14 04:00 收盘价 75,328.2 $2026-04-14 16:00 收盘价 74,346.6 $2026-04-15 04:00 收盘价 73,843.8 $2026-04-15 16:00 收盘价 74,886.4 $2026-04-16 04:00 收盘价 74,701.6 $2026-04-16 16:00 收盘价 74,617.8 $2026-04-17 04:00 收盘价 77,781.3 $2026-04-17 16:00 收盘价 77,009.9 $2026-04-18 04:00 收盘价 76,171.6 $2026-04-18 16:00 收盘价 75,516.6 $2026-04-19 04:00 收盘价 75,851.1 $2026-04-19 16:00 收盘价 74,630.7 $2026-04-20 04:00 收盘价 75,710.9 $2026-04-20 16:00 收盘价 75,712.3 $2026-04-21 04:00 收盘价 75,839.4 $2026-04-21 16:00 收盘价 77,526.2 $2026-04-22 04:00 收盘价 79,270.5 $2026-04-22 16:00 收盘价 77,740.6 $2026-04-23 04:00 收盘价 78,377.1 $2026-04-23 16:00 收盘价 77,736.1 $2026-04-24 04:00 收盘价 78,043.7 $2026-04-24 16:00 收盘价 77,663.4 $2026-04-25 04:00 收盘价 77,332 $2026-04-25 16:00 收盘价 77,389.1 $2026-04-26 04:00 收盘价 78,045 $2026-04-26 16:00 收盘价 79,098.7 $2026-04-27 04:00 收盘价 76,790.2 $2026-04-27 16:00 收盘价 76,811.5 $2026-04-28 04:00 收盘价 76,067.2 $2026-04-28 16:00 收盘价 76,990.3 $2026-04-29 04:00 收盘价 75,922.2 $2026-04-29 16:00 收盘价 75,933.2 $2026-04-30 04:00 收盘价 76,465.7 $2026-04-30 16:00 收盘价 77,130.6 $2026-05-01 04:00 收盘价 78,445.3 $2026-05-01 16:00 收盘价 78,420.4 $2026-05-02 04:00 收盘价 78,490.6 $2026-05-02 16:00 收盘价 78,205 $2026-05-03 04:00 收盘价 78,668.9 $2026-05-03 16:00 收盘价 80,316.7 $2026-05-04 04:00 收盘价 80,033.5 $2026-05-04 16:00 收盘价 80,889.3 $2026-05-05 04:00 收盘价 81,530.3 $2026-05-05 16:00 收盘价 81,581.8 $2026-05-06 04:00 收盘价 81,704.6 $2026-05-06 16:00 收盘价 80,838.1 $2026-05-07 04:00 收盘价 79,898 $2026-05-07 16:00 收盘价 79,569.3 $2026-05-08 04:00 收盘价 80,150.3 $2026-05-08 16:00 收盘价 80,389.9 $2026-05-09 04:00 收盘价 80,522.6 $2026-05-09 16:00 收盘价 80,775.6 $2026-05-10 04:00 收盘价 81,413.4 $2026-05-10 16:00 收盘价 80,736.8 $2026-05-11 04:00 收盘价 81,450 $2026-05-11 16:00 收盘价 81,049.6 $2026-05-12 04:00 收盘价 80,331 $2026-05-12 16:00 收盘价 81,254.4 $2026-05-13 04:00 收盘价 78,835.1 $2026-05-13 16:00 收盘价 79,040 $2026-05-14 04:00 收盘价 81,292 $2026-05-14 16:00 收盘价 81,059.7 $2026-05-15 04:00 收盘价 79,159.5 $2026-05-15 16:00 收盘价 79,084.7 $2026-05-16 04:00 收盘价 78,237.1 $2026-05-16 16:00 收盘价 78,018.8 $2026-05-17 04:00 收盘价 78,041.8 $2026-05-17 16:00 收盘价 76,930.8 $2026-05-18 04:00 收盘价 76,416.1 $2026-05-18 16:00 收盘价 76,788.3 $2026-05-19 04:00 收盘价 76,528.5 $2026-05-19 16:00 收盘价 76,720.9 $2026-05-20 04:00 收盘价 77,458.1 $2026-05-20 16:00 收盘价 78,075.7 $2026-05-21 04:00 收盘价 77,262.8 $2026-05-21 16:00 收盘价 77,772.7 $2026-05-22 04:00 收盘价 76,797.4 $2026-05-22 16:00 收盘价 75,638.9 $2026-05-23 04:00 收盘价 75,521.6 $2026-05-23 16:00 收盘价 76,738.7 $2026-05-24 04:00 收盘价 76,377.7 $2026-05-24 16:00 收盘价 77,030.2 $2026-05-25 04:00 收盘价 77,629 $2026-05-25 16:00 收盘价 76,665.4 $2026-05-26 04:00 收盘价 76,519.3 $2026-05-26 16:00 收盘价 75,673.6 $2026-05-27 04:00 收盘价 75,335.3 $2026-05-27 16:00 收盘价 73,266.3 $2026-05-28 04:00 收盘价 72,930.9 $2026-05-28 16:00 收盘价 73,304.2 $2026-05-29 04:00 收盘价 73,805.7 $2026-05-29 16:00 收盘价 73,510.5 $2026-05-30 04:00 收盘价 73,929.4 $2026-05-30 16:00 收盘价 74,144.3 $2026-05-31 04:00 收盘价 73,651.9 $2026-05-31 16:00 收盘价 73,762.2 $2026-06-01 04:00 收盘价 71,130.6 $2026-06-01 16:00 收盘价 70,950.6 $2026-06-02 04:00 收盘价 67,303 $2026-06-02 16:00 收盘价 65,855.1 $2026-06-03 04:00 收盘价 66,077.1 $2026-06-03 16:00 收盘价 64,365.6 $2026-06-04 04:00 收盘价 63,893.4 $2026-06-04 16:00 收盘价 62,739.2 $2026-06-05 04:00 收盘价 60,430.7 $2026-06-05 16:00 收盘价 60,689.9 $2026-06-06 04:00 收盘价 60,777.2 $2026-06-06 16:00 收盘价 61,700.1 $2026-06-07 04:00 收盘价 62,099.2 $2026-06-07 16:00 收盘价 63,134.5 $2026-06-08 04:00 收盘价 63,774.8 $2026-06-08 16:00 收盘价 62,875.8 $2026-06-09 04:00 收盘价 61,131.3 $2026-06-09 16:00 收盘价 61,552.2 $2026-06-10 04:00 收盘价 62,636.8 $2026-06-10 16:00 收盘价 62,682.4 $2026-06-11 04:00 收盘价 62,754.7 $2026-06-11 16:00 收盘价 63,523.7 $2026-06-12 04:00 收盘价 63,594.7 $2026-06-12 16:00 收盘价 63,527.9 $2026-06-13 04:00 收盘价 64,305.5 $2026-06-13 16:00 收盘价 64,545.1 $2026-06-14 04:00 收盘价 64,024.7 $2026-06-14 16:00 收盘价 65,928.3 $2026-06-15 04:00 收盘价 67,293.6 $2026-06-15 16:00 收盘价 66,162.8 $2026-06-16 04:00 收盘价 65,873.4 $2026-06-16 16:00 收盘价 65,855.2 $2026-06-17 04:00 收盘价 65,752.3 $2026-06-17 16:00 收盘价 64,274.9 $2026-06-18 04:00 收盘价 62,373 $2026-06-18 16:00 收盘价 62,776.1 $2026-06-19 04:00 收盘价 63,220.3 $2026-06-19 16:00 收盘价 63,481.6 $2026-06-20 04:00 收盘价 64,163.5 $2026-06-20 16:00 收盘价 64,425 $2026-06-21 04:00 收盘价 64,225.7 $2026-06-21 16:00 收盘价 63,970.7 $2026-06-22 04:00 收盘价 64,835 $2026-06-22 16:00 收盘价 64,069.6 $2026-06-23 04:00 收盘价 62,489.5 $2026-06-23 16:00 收盘价 62,733 $2026-06-24 04:00 收盘价 60,279.9 $2026-06-24 16:00 收盘价 60,884.9 $2026-06-25 04:00 收盘价 59,560.6 $2026-06-25 16:00 收盘价 60,033.8 $2026-06-26 04:00 收盘价 60,325.2 $2026-06-26 16:00 收盘价 60,304.9 $2026-06-27 04:00 收盘价 60,845.9 $2026-06-27 16:00 收盘价 60,202.9 $2026-06-28 04:00 收盘价 59,895.7 $2026-06-28 16:00 收盘价 60,048 $2026-06-29 04:00 收盘价 59,820.4 $2026-06-29 16:00 收盘价 59,616.1 $2026-06-30 04:00 收盘价 58,384 $2026-06-30 16:00 收盘价 59,195 $2026-07-01 04:00 收盘价 60,147.9 $2026-07-01 16:00 收盘价 61,066 $2026-07-02 04:00 收盘价 61,606.8 $2026-07-02 16:00 收盘价 61,435.9 $2026-07-03 04:00 收盘价 61,929.8 $2026-07-03 16:00 收盘价 62,627.4 $2026-07-04 04:00 收盘价 62,939.7 $2026-07-04 16:00 收盘价 62,768.5 $2026-07-05 04:00 收盘价 62,741.8 $2026-07-05 16:00 收盘价 63,303.9 $2026-07-06 04:00 收盘价 63,546.8 $2026-07-06 16:00 收盘价 63,191 $2026-07-07 04:00 收盘价 63,940.9 $2026-07-07 16:00 收盘价 62,772.9 $2026-07-08 04:00 收盘价 61,699.4 $2026-07-08 16:00 收盘价 61,969.6 $2026-07-09 04:00 收盘价 62,863.2 $2026-07-09 16:00 收盘价 63,957.3 $2026-07-10 04:00 收盘价 64,045.4 $2026-07-10 16:00 收盘价 64,153.1 $2026-07-11 04:00 收盘价 64,175.2 $2026-07-11 16:00 收盘价 64,228.6 $2026-07-12 04:00 收盘价 64,180.1 $2026-07-12 16:00 收盘价 62,810.7 $2026-07-13 04:00 收盘价 62,615.9 $2026-07-13 16:00 收盘价 62,575.6 $2026-07-14 04:00 收盘价 64,758 $2026-07-14 16:00 收盘价 64,797.1 $2026-07-15 04:00 收盘价 65,424.5 $2026-07-15 16:00 收盘价 64,617.9 $2026-07-16 04:00 收盘价 64,703.6 $2026-07-16 16:00 收盘价 63,576 $2026-07-17 04:00 收盘价 63,457.9 $2026-07-17 16:00 收盘价 64,019.9 $2026-07-18 04:00 收盘价 64,120.4 $2026-07-18 16:00 收盘价 64,713.6 $2026-07-19 04:00 收盘价 64,579 $2026-07-19 16:00 收盘价 64,874.4 $2026-07-20 04:00 收盘价 65,598.6 $2026-07-20 16:00 收盘价 65,577 $2026-07-21 04:00 收盘价 66,677.3 $2026-07-21 16:00 收盘价 66,219.3 $2026-07-22 04:00 收盘价 66,043 $2026-07-22 16:00 收盘价 65,664.8 $2026-07-23 04:00 收盘价 64,957.7 $2026-07-23 16:00 收盘价 65,461.2 $2026-07-24 04:00 收盘价 64,099.2 $2026-07-24 16:00 收盘价 64,085 $2026-07-25 04:00 收盘价 64,182.6 $2026-07-25 16:00 收盘价 64,548.5 $2026-07-26 04:00 收盘价 64,773.3 $2026-07-26 16:00 收盘价 65,285.7 $2026-07-27 04:00 收盘价 64,561 $2026-07-27 16:00 收盘价 63,342.3 $2026-07-28 04:00 收盘价 63,923.4 $2026-07-28 16:00 收盘价 63,750.6 $2026-07-29 04:00 收盘价 63,972.4 $2026-07-29 16:00 收盘价 64,166.9 $2026-07-30 04:00 收盘价 64,733.9 $2026-07-30 16:00 收盘价 64,371.3 $2026-07-31 04:00 收盘价 62,725 $2026-07-31 16:00 收盘价 62,880.3 $2024-09-01 00:002025-01-27 12:002025-06-25 00:002025-11-20 12:002026-03-22 04:002026-07-30 16:002026-07-31 16:00

当前市场处于下跌广播区间,下跌广播时间为 2026-07-09 06:40下跌广播时间点 BTC 价格为 62,335 $, 当前 BTC 价格 63,055.5 $下跌广播后 BTC 涨跌幅 +1.16%

市场择时信号

最新信号值-2584.34

2026-04-13 15:06 信号值 -126.32132026-04-14 05:55 信号值 -148.51962026-04-14 23:40 信号值 48.74512026-04-15 15:10 信号值 42.38052026-04-16 07:10 信号值 128.28762026-04-16 20:55 信号值 295.29962026-04-17 14:40 信号值 1239.81872026-04-18 04:25 信号值 2248.36632026-04-18 22:10 信号值 2824.95662026-04-19 11:55 信号值 2246.62032026-04-20 05:40 信号值 1412.65842026-04-20 19:25 信号值 705.79282026-04-21 13:10 信号值 469.81442026-04-22 02:55 信号值 398.88922026-04-22 20:40 信号值 366.11722026-04-23 10:25 信号值 405.06632026-04-24 04:10 信号值 324.67642026-04-24 18:40 信号值 339.14942026-04-25 11:40 信号值 334.48312026-04-26 01:25 信号值 271.49312026-04-26 18:55 信号值 82.58682026-04-27 08:55 信号值 124.21642026-04-28 02:40 信号值 9.63822026-04-28 16:25 信号值 -108.34932026-04-29 10:10 信号值 -203.94972026-04-29 23:55 信号值 -244.72812026-04-30 17:40 信号值 -625.94632026-05-01 07:25 信号值 -760.98192026-05-02 01:10 信号值 -690.85742026-05-02 14:55 信号值 -675.26722026-05-03 08:40 信号值 -620.59762026-05-03 22:25 信号值 -598.91492026-05-04 16:10 信号值 -450.40372026-05-05 05:55 信号值 -305.43902026-05-05 23:40 信号值 -62.21112026-05-06 13:25 信号值 262.77972026-05-07 07:10 信号值 780.39312026-05-07 20:55 信号值 955.26782026-05-08 14:40 信号值 1314.88182026-05-09 04:25 信号值 1936.60432026-05-09 22:10 信号值 3641.29662026-05-10 11:55 信号值 3734.00722026-05-11 05:40 信号值 4335.58112026-05-11 19:25 信号值 4331.81652026-05-12 13:10 信号值 4338.26732026-05-13 02:55 信号值 3864.76872026-05-13 20:40 信号值 2762.37092026-05-14 10:25 信号值 1799.05802026-05-15 04:10 信号值 935.15652026-05-15 17:55 信号值 623.38312026-05-16 11:40 信号值 -169.75602026-05-17 01:25 信号值 -1486.31012026-05-17 19:10 信号值 -2264.63842026-05-18 08:55 信号值 -2794.73342026-05-19 02:40 信号值 -4089.54472026-05-19 16:25 信号值 -3621.01132026-05-20 10:10 信号值 -3316.59912026-05-20 23:55 信号值 -3071.58762026-05-21 17:40 信号值 -2161.26412026-05-22 07:25 信号值 -1530.33412026-05-23 01:10 信号值 -748.63842026-05-23 14:55 信号值 -682.77152026-05-24 08:40 信号值 -707.72782026-05-24 22:40 信号值 -550.42392026-05-25 16:10 信号值 -402.27582026-05-26 05:55 信号值 -151.84602026-05-26 23:40 信号值 -58.55902026-05-27 13:25 信号值 -139.29812026-05-28 07:10 信号值 -340.64912026-05-28 20:55 信号值 -1307.11092026-05-29 14:40 信号值 -1806.03962026-05-30 04:25 信号值 -1854.39332026-05-30 22:10 信号值 -1690.18742026-05-31 11:55 信号值 -1409.78812026-06-01 05:40 信号值 -1073.80332026-06-01 20:10 信号值 -937.89742026-06-02 13:10 信号值 -949.50622026-06-03 02:55 信号值 -1284.49552026-06-03 20:40 信号值 -1796.11622026-06-04 10:25 信号值 -2318.47272026-06-05 04:10 信号值 -4817.52902026-06-05 17:55 信号值 -6548.00892026-06-06 10:10 信号值 -7635.55382026-06-07 01:25 信号值 -9477.08402026-06-07 19:10 信号值 -8650.85872026-06-08 08:55 信号值 -7441.16212026-06-09 02:40 信号值 -5650.40952026-06-09 16:25 信号值 -4387.43912026-06-10 10:10 信号值 -3234.61812026-06-10 23:55 信号值 -2652.78302026-06-11 17:40 信号值 -2111.93502026-06-12 07:25 信号值 -1686.70852026-06-13 01:10 信号值 -1166.55182026-06-13 14:55 信号值 -895.53592026-06-14 08:40 信号值 -546.63782026-06-14 22:40 信号值 -393.75872026-06-15 16:10 信号值 -68.81442026-06-16 05:55 信号值 358.62102026-06-16 23:40 信号值 304.36852026-06-17 15:25 信号值 256.37872026-06-18 07:10 信号值 230.18182026-06-18 20:55 信号值 76.48692026-06-19 14:40 信号值 -181.21362026-06-20 04:25 信号值 -330.77632026-06-20 22:10 信号值 -422.22692026-06-21 11:55 信号值 -332.49772026-06-22 05:40 信号值 -129.35932026-06-22 19:25 信号值 -87.35602026-06-23 13:10 信号值 -164.96472026-06-24 02:55 信号值 -510.45252026-06-24 20:40 信号值 -789.68082026-06-25 10:25 信号值 -2372.75452026-06-26 04:10 信号值 -3901.86532026-06-26 17:55 信号值 -4621.82712026-06-27 11:40 信号值 -4280.04532026-06-28 01:25 信号值 -3436.41412026-06-28 19:10 信号值 -2607.25382026-06-29 08:55 信号值 -2231.50732026-06-30 02:40 信号值 -1870.33192026-06-30 16:25 信号值 -1568.63252026-07-01 09:10 信号值 -1510.61382026-07-01 23:55 信号值 -1423.26732026-07-02 17:40 信号值 -1140.93012026-07-03 07:25 信号值 -867.34892026-07-04 01:10 信号值 -362.34652026-07-04 14:55 信号值 165.10622026-07-05 08:40 信号值 716.83182026-07-05 22:25 信号值 647.32492026-07-06 16:10 信号值 568.46902026-07-07 05:55 信号值 511.12082026-07-07 23:25 信号值 515.74752026-07-08 13:25 信号值 352.88162026-07-09 07:10 信号值 -8.26722026-07-09 20:55 信号值 -193.56942026-07-10 14:40 信号值 -231.16852026-07-11 06:10 信号值 -191.85272026-07-11 22:10 信号值 -159.51892026-07-12 11:55 信号值 -112.33122026-07-13 05:40 信号值 -199.97692026-07-13 19:25 信号值 -418.04182026-07-14 13:10 信号值 -825.51672026-07-15 02:55 信号值 -916.63122026-07-15 20:40 信号值 -738.77942026-07-16 10:25 信号值 -558.16592026-07-17 04:10 信号值 -515.70492026-07-17 17:55 信号值 -719.42132026-07-18 11:40 信号值 -817.27812026-07-19 01:25 信号值 -953.01092026-07-19 18:55 信号值 -1010.31082026-07-20 08:55 信号值 -1158.51232026-07-21 02:40 信号值 -1445.50602026-07-21 16:25 信号值 -1189.12432026-07-22 10:10 信号值 -658.74732026-07-22 23:55 信号值 -427.35312026-07-23 17:40 信号值 -281.23742026-07-24 07:25 信号值 -393.87062026-07-25 01:10 信号值 -661.08412026-07-25 14:55 信号值 -853.97002026-07-26 08:40 信号值 -1023.89212026-07-26 22:25 信号值 -835.17302026-07-27 16:10 信号值 -502.28412026-07-28 05:55 信号值 -794.98062026-07-28 23:40 信号值 -2024.31842026-07-29 13:25 信号值 -2711.94632026-07-30 07:10 信号值 -3723.99862026-07-30 20:55 信号值 -3494.49702026-07-31 14:40 信号值 -2825.73642026-08-01 01:25 信号值 -2584.34422026-04-13 15:062026-05-05 10:252026-05-27 08:402026-06-18 03:252026-07-10 01:102026-07-31 19:252026-08-01 01:25

当前市场进入下跌区间,下跌广播时间为 2026-07-09 06:40下跌广播后有 221个币种价格下跌,平均跌幅 -12.18%

上涨广播

2024年11月5日上涨广播事件

广播时间点2024-11-05 23:00:00
起点 BTC 价格69632.1 $
广播截止时间2024-12-09 10:00:00
截止 BTC 价格97805.4 $
BTC 区间涨幅40.46%

亮点:抓住美国炒作比特币储备新闻,抓住比 BTC 主升阶段。

下跌广播

2025年10月8日下跌广播事件

广播时间点2025-10-08 00:00:00
起点 BTC 价格122194.9 $
广播截止时间2025-10-13 17:00:00
截止 BTC 价格114337.1 $
BTC 区间跌幅6.4%

亮点:1011 暴跌前 2 天发出下跌广播,有充足时间进行交易调整。

下跌广播

2026年1月18日下跌广播事件

广播时间点2026-01-18 08:00:00
起点 BTC 价格95113.9 $
广播截止时间2026-02-12 12:00:00
截止 BTC 价格67131 $
BTC 区间跌幅29.4%

亮点:抓住 BTC 下跌的主流跌幅,区间跌幅可观。

Signal

信号如何运作

系统重点观察择时信号是否穿越 0 轴。上穿 0 轴时,页面进入上涨广播;下穿 0 轴时,页面进入下跌广播。

  • 广播会同步展示 BTC 当前价格、广播起点与主流币联动结果。
  • 重点不是预测每一个点,而是帮助快速识别市场阶段是否切换。
  • 更适合用来做方向判断、风险控制与仓位节奏参考。
History

历史广播记录有什么用

历史广播页记录每一轮上涨与下跌广播的开始时间、结束时间、起止价格与区间收益。

  • 适合回答“这个信号过去在什么环境里有效”。
  • 也能观察“一轮广播通常持续多久、波动有多大”。
  • 相比只看当下点位,更适合做复盘和策略校验。
Leaders

如何解读主流币表现

BTC、ETH、SOL、DOGE 等主流币在广播后的联动强弱,可以帮助判断市场是否进入方向共振。

  • 上涨广播且主流币普遍跟涨,通常说明趋势延续性更强。
  • 如果 BTC 与主流币走势分化,需要提高对波动和假突破的警惕。
  • 主流币表现更适合用来确认市场结构,而不是替代交易决策。
Risk

风险提示

本系统内容仅供研究与信息参考,不构成任何投资建议。加密货币价格波动剧烈,请结合自身风险承受能力谨慎决策。

Legal

免责申明

本网站展示的市场数据、广播信号、历史统计与相关文章内容,仅供信息参考与研究交流使用,不构成任何投资建议、收益承诺或交易保证。